| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | 100 |
| 28/07/2026 | 0,00/0,00% | 9,90 | 10,20 | 9,90 | 10,20 | 10,10 | 10,20 | 300 |
| 27/07/2026 | 0,00/0,00% | 10,20 | 10,20 | 9,90 | 10,20 | 10,10 | 10,20 | 300 |
| 24/07/2026 | -0,10/-0,97% | 10,00 | 10,20 | 9,90 | 10,20 | 9,95 | 10,20 | 4.800 |
| 23/07/2026 | 0,30/3,00% | 10,40 | 10,40 | 10,00 | 10,30 | 10,02 | 10,30 | 4.200 |
| 22/07/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,00 | 10,00 | 10,11 | 10,00 | 1.700 |
| 21/07/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,00 | 10,00 | 10,01 | 10,00 | 2.900 |
| 20/07/2026 | -0,50/-4,76% | 10,00 | 10,40 | 10,00 | 10,00 | 10,00 | 10,00 | 12.100 |
| 17/07/2026 | 0,50/5,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 100 |
| 16/07/2026 | -0,40/-3,85% | 10,40 | 10,40 | 10,00 | 10,00 | 10,01 | 10,00 | 14.500 |
| 15/07/2026 | 0,00/0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 400 |
| 14/07/2026 | 0,00/0,00% | 10,40 | 10,50 | 10,40 | 10,40 | 10,40 | 10,40 | 2.700 |
| 13/07/2026 | 0,20/1,96% | 10,30 | 10,40 | 10,20 | 10,40 | 10,23 | 10,40 | 6.400 |
| 10/07/2026 | 0,10/0,99% | 10,30 | 10,30 | 10,00 | 10,20 | 10,10 | 10,20 | 2.300 |
| 09/07/2026 | 0,00/0,00% | 10,20 | 10,20 | 10,00 | 10,10 | 10,03 | 10,10 | 15.900 |
| 08/07/2026 | 0,10/0,88% | 11,40 | 11,50 | 11,40 | 11,50 | 11,42 | 10,10 | 2.000 |
| 07/07/2026 | 0,10/0,88% | 11,40 | 11,50 | 11,40 | 11,40 | 11,42 | 10,01 | 1.000 |
| 06/07/2026 | 0,00/0,00% | 11,30 | 11,50 | 11,30 | 11,30 | 11,32 | 9,92 | 8.300 |
| 03/07/2026 | -0,10/-0,88% | 11,40 | 11,40 | 11,30 | 11,30 | 11,35 | 9,92 | 10.400 |
| 02/07/2026 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,01 | 700 |