Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.20/1.45% 13.80 14.00 13.80 14.00 13.82 14.00 16,100
21/08/2025 -0.10/-0.72% 14.20 14.20 13.80 13.80 13.82 13.80 33,800
20/08/2025 -0.10/-0.71% 14.40 14.40 13.90 13.90 13.93 13.90 33,200
19/08/2025 0.00/0.00% 14.00 14.20 13.90 14.00 14.00 14.00 14,600
18/08/2025 0.00/0.00% 14.30 14.30 13.80 14.00 13.89 14.00 8,800
15/08/2025 -0.20/-1.41% 14.20 14.20 13.90 14.00 13.95 14.00 57,600
14/08/2025 0.20/1.43% 14.50 14.50 14.00 14.20 14.04 14.20 19,100
13/08/2025 0.00/0.00% 14.00 14.10 13.90 14.00 13.92 14.00 46,200
12/08/2025 0.20/1.45% 13.90 14.10 13.90 14.00 13.97 14.00 21,000
11/08/2025 0.00/0.00% 13.90 13.90 13.80 13.80 13.84 13.80 20,300
08/08/2025 0.00/0.00% 13.80 13.90 13.70 13.80 13.81 13.80 27,100
07/08/2025 0.00/0.00% 13.80 13.80 13.70 13.80 13.79 13.80 2,500
06/08/2025 0.00/0.00% 13.80 13.80 13.70 13.80 13.77 13.80 6,600
05/08/2025 0.20/1.47% 13.70 13.80 13.60 13.80 13.70 13.80 107,200
04/08/2025 -0.20/-1.45% 13.80 13.80 13.60 13.60 13.68 13.60 9,500
01/08/2025 -0.10/-0.72% 13.90 13.90 13.70 13.80 13.71 13.80 9,100
31/07/2025 0.00/0.00% 14.00 14.00 13.70 13.90 13.82 13.90 31,900
30/07/2025 0.20/1.46% 14.00 14.00 13.90 13.90 13.91 13.90 1,100
29/07/2025 -0.30/-2.14% 13.90 13.90 13.70 13.70 13.75 13.70 31,500
28/07/2025 0.00/0.00% 14.00 14.10 13.90 14.00 14.01 14.00 53,400