| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 04/12/2025 | 0.20/2.99% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 03/12/2025 | -0.20/-2.90% | 6.80 | 6.80 | 6.70 | 6.70 | 6.75 | 6.70 | 200 |
| 02/12/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 01/12/2025 | 0.00/0.00% | 6.60 | 6.90 | 6.60 | 6.90 | 6.61 | 6.90 | 7,500 |
| 28/11/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 27/11/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 26/11/2025 | -0.20/-2.86% | 6.60 | 6.80 | 6.40 | 6.80 | 6.58 | 6.80 | 3,400 |
| 25/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 17/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
| 12/11/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000 |
| 11/11/2025 | 0.00/0.00% | 6.60 | 7.00 | 6.30 | 7.00 | 6.48 | 7.00 | 2,100 |
| 10/11/2025 | 0.20/2.94% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 600 |