Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
27/01/2026 0.40/1.13% 35.40 36.20 35.10 35.80 35.82 35.80 770,600
26/01/2026 -1.20/-3.30% 35.70 36.10 35.00 35.20 35.40 35.20 1,882,500
23/01/2026 -1.70/-4.55% 37.30 37.70 35.60 35.70 36.40 35.70 1,998,500
22/01/2026 0.00/0.00% 37.20 38.40 37.00 37.30 37.40 37.30 1,174,400
21/01/2026 -1.50/-3.86% 38.10 38.70 36.50 37.40 37.30 37.40 2,588,000
20/01/2026 -0.90/-2.30% 38.80 40.20 37.80 38.30 38.90 38.30 3,496,500
19/01/2026 -2.80/-6.73% 40.20 41.10 38.60 38.80 39.20 38.80 3,672,700
16/01/2026 1.20/3.06% 39.50 43.20 39.50 40.40 41.60 40.40 3,287,300
15/01/2026 5.20/14.73% 36.00 40.50 35.80 40.50 39.20 40.50 10,307,600
14/01/2026 0.70/1.99% 34.50 35.90 34.50 35.80 35.30 35.80 2,108,000
13/01/2026 -0.30/-0.85% 36.00 36.00 34.90 35.00 35.10 35.00 426,700
12/01/2026 0.80/2.30% 34.50 35.90 34.50 35.60 35.30 35.60 1,237,600
09/01/2026 -0.30/-0.86% 34.90 35.10 34.50 34.50 34.80 34.50 410,600
08/01/2026 0.80/2.35% 34.20 35.00 34.20 34.80 34.80 34.80 672,600
07/01/2026 0.50/1.48% 33.80 34.20 33.70 34.20 34.00 34.20 408,300
06/01/2026 -0.10/-0.30% 33.80 34.00 33.50 33.70 33.70 33.70 459,000
05/01/2026 0.10/0.30% 34.00 34.20 33.70 33.80 33.80 33.80 151,800
31/12/2025 0.00/0.00% 33.00 34.20 29.30 34.20 33.70 34.20 172,200
30/12/2025 0.20/0.60% 33.70 38.60 33.50 33.80 34.20 33.80 323,700
29/12/2025 0.00/0.00% 33.50 33.70 33.50 33.60 33.60 33.60 240,500