| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.36 | 3.40 | 11,400 |
| 26/01/2026 | -0.20/-5.71% | 3.40 | 3.50 | 3.30 | 3.30 | 3.36 | 3.30 | 243,600 |
| 23/01/2026 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 74,400 |
| 22/01/2026 | -0.10/-2.78% | 3.50 | 3.60 | 3.40 | 3.50 | 3.43 | 3.50 | 262,400 |
| 21/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.40 | 3.60 | 3.52 | 3.60 | 154,200 |
| 20/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.51 | 3.60 | 149,700 |
| 19/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.53 | 3.60 | 41,800 |
| 16/01/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.54 | 3.60 | 83,500 |
| 15/01/2026 | 0.10/2.86% | 3.60 | 3.60 | 3.40 | 3.60 | 3.49 | 3.60 | 95,700 |
| 14/01/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 3.50 | 254,600 |
| 13/01/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.53 | 3.60 | 462,700 |
| 12/01/2026 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.58 | 3.70 | 160,700 |
| 09/01/2026 | -0.10/-2.70% | 3.70 | 3.70 | 3.50 | 3.60 | 3.58 | 3.60 | 79,100 |
| 08/01/2026 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.61 | 3.70 | 83,500 |
| 07/01/2026 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 51,900 |
| 06/01/2026 | -0.10/-2.70% | 3.80 | 3.80 | 3.50 | 3.60 | 3.57 | 3.60 | 267,600 |
| 05/01/2026 | -0.10/-2.63% | 3.80 | 3.90 | 3.60 | 3.70 | 3.72 | 3.70 | 147,800 |
| 31/12/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.79 | 3.80 | 80,700 |
| 30/12/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.73 | 3.80 | 120,100 |
| 29/12/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 45,800 |