| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 29/10/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28/10/2026 | -1.30/-3.58% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4,000 |
| 27/10/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 26/10/2026 | 0.00/0.00% | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 23/10/2026 | 1.00/2.83% | 35.50 | 36.30 | 35.50 | 36.30 | 35.90 | 36.30 | 200 |
| 22/10/2026 | 0.20/0.57% | 35.10 | 35.30 | 35.10 | 35.30 | 35.12 | 35.30 | 1,100 |
| 21/10/2026 | 0.10/0.29% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1,000 |
| 20/10/2026 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19/10/2026 | 0.60/1.74% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 16/10/2026 | 0.20/0.58% | 34.00 | 34.40 | 34.00 | 34.40 | 34.23 | 34.40 | 3,100 |
| 15/10/2026 | -1.00/-2.84% | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 100 |
| 14/10/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 13/10/2026 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 12/10/2026 | 0.10/0.28% | 35.00 | 35.20 | 34.00 | 35.20 | 34.80 | 35.20 | 400 |
| 09/10/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 08/10/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1,000 |
| 07/10/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 06/10/2026 | -0.90/-2.50% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 400 |
| 05/10/2026 | 0.90/2.56% | 35.90 | 36.00 | 35.90 | 36.00 | 35.99 | 36.00 | 900 |