Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/09/2026 0.40/1.16% 35.00 35.00 35.00 35.00 35.00 35.00 100
15/09/2026 -0.30/-0.86% 35.60 35.70 34.60 34.60 35.46 34.60 500
14/09/2026 1.40/4.18% 34.30 35.00 34.30 34.90 34.89 34.90 2,300
11/09/2026 0.00/0.00% 33.50 33.50 33.50 33.50 33.50 33.50 0
10/09/2026 -2.50/-6.94% 34.70 34.70 33.50 33.50 33.90 33.50 300
09/09/2026 -0.50/-1.37% 36.00 36.00 36.00 36.00 36.00 36.00 1,100
08/09/2026 0.50/1.39% 36.50 36.50 36.50 36.50 36.50 36.50 1,000
07/09/2026 -0.80/-2.17% 36.20 36.20 33.60 36.00 35.62 36.00 5,600
04/09/2026 -1.20/-3.16% 36.20 36.80 36.20 36.80 36.55 36.80 1,700
03/09/2026 -0.10/-0.26% 38.10 38.10 37.90 38.00 38.00 38.00 4,200
28/08/2026 1.60/4.38% 36.60 38.10 36.60 38.10 38.07 38.10 7,200
27/08/2026 0.00/0.00% 36.50 36.50 36.50 36.50 36.50 36.50 600
26/08/2026 -1.80/-4.70% 36.00 36.50 36.00 36.50 36.11 36.50 2,700
25/08/2026 2.00/5.51% 38.30 38.30 38.30 38.30 38.30 38.30 3,600
24/08/2026 0.00/0.00% 36.30 36.30 36.30 36.30 36.30 36.30 300
21/08/2026 0.10/0.28% 36.30 36.30 36.30 36.30 36.30 36.30 800
20/08/2026 0.00/0.00% 36.20 36.20 36.20 36.20 36.20 36.20 100
19/08/2026 0.10/0.28% 36.20 36.20 36.20 36.20 36.20 36.20 100
18/08/2026 0.10/0.28% 36.10 36.10 36.10 36.10 36.10 36.10 1,000