から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.20/0.63% 31.90 32.20 31.60 32.20 31.83 32.20 1,200
21/08/2025 0.40/1.27% 32.00 32.00 32.00 32.00 32.00 32.00 1,300
20/08/2025 0.00/0.00% 31.60 31.60 31.50 31.60 31.55 31.60 1,000
19/08/2025 0.00/0.00% 32.00 32.00 31.60 31.60 31.74 31.60 2,200
18/08/2025 -1.40/-4.24% 32.50 32.70 31.60 31.60 32.03 31.60 1,800
15/08/2025 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
14/08/2025 -0.40/-1.20% 32.40 33.00 32.30 33.00 32.43 33.00 1,200
13/08/2025 -0.10/-0.30% 33.40 33.40 32.90 33.40 33.07 33.40 1,900
12/08/2025 0.00/0.00% 33.00 33.50 33.00 33.50 33.25 33.50 200
11/08/2025 -1.50/-4.29% 33.20 34.10 33.20 33.50 33.75 33.50 1,100
08/08/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
07/08/2025 1.70/5.11% 36.30 36.30 34.80 35.00 35.42 35.00 3,300
06/08/2025 1.30/4.06% 33.30 33.40 33.30 33.30 33.39 33.30 2,300
05/08/2025 0.30/0.95% 31.50 32.10 31.50 32.00 31.63 32.00 4,300
04/08/2025 0.00/0.00% 31.50 31.70 31.50 31.70 31.65 31.70 1,600
01/08/2025 0.20/0.63% 31.50 33.00 31.50 31.70 32.25 31.70 600
31/07/2025 -0.80/-2.48% 31.50 31.60 31.50 31.50 31.52 31.50 1,200
30/07/2025 -0.10/-0.31% 32.50 32.50 31.10 32.30 31.12 32.30 175,100
29/07/2025 -1.20/-3.57% 33.60 33.60 32.40 32.40 32.88 32.40 4,200
28/07/2025 -0.40/-1.18% 34.00 34.00 33.30 33.60 33.59 33.60 1,800