日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.20/0.63%
|
31.90
|
32.20
|
31.60
|
32.20
|
31.83
|
32.20
|
1,200
|
21/08/2025 |
0.40/1.27%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,300
|
20/08/2025 |
0.00/0.00%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.55
|
31.60
|
1,000
|
19/08/2025 |
0.00/0.00%
|
32.00
|
32.00
|
31.60
|
31.60
|
31.74
|
31.60
|
2,200
|
18/08/2025 |
-1.40/-4.24%
|
32.50
|
32.70
|
31.60
|
31.60
|
32.03
|
31.60
|
1,800
|
15/08/2025 |
0.00/0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
14/08/2025 |
-0.40/-1.20%
|
32.40
|
33.00
|
32.30
|
33.00
|
32.43
|
33.00
|
1,200
|
13/08/2025 |
-0.10/-0.30%
|
33.40
|
33.40
|
32.90
|
33.40
|
33.07
|
33.40
|
1,900
|
12/08/2025 |
0.00/0.00%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.25
|
33.50
|
200
|
11/08/2025 |
-1.50/-4.29%
|
33.20
|
34.10
|
33.20
|
33.50
|
33.75
|
33.50
|
1,100
|
08/08/2025 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
07/08/2025 |
1.70/5.11%
|
36.30
|
36.30
|
34.80
|
35.00
|
35.42
|
35.00
|
3,300
|
06/08/2025 |
1.30/4.06%
|
33.30
|
33.40
|
33.30
|
33.30
|
33.39
|
33.30
|
2,300
|
05/08/2025 |
0.30/0.95%
|
31.50
|
32.10
|
31.50
|
32.00
|
31.63
|
32.00
|
4,300
|
04/08/2025 |
0.00/0.00%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.65
|
31.70
|
1,600
|
01/08/2025 |
0.20/0.63%
|
31.50
|
33.00
|
31.50
|
31.70
|
32.25
|
31.70
|
600
|
31/07/2025 |
-0.80/-2.48%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.52
|
31.50
|
1,200
|
30/07/2025 |
-0.10/-0.31%
|
32.50
|
32.50
|
31.10
|
32.30
|
31.12
|
32.30
|
175,100
|
29/07/2025 |
-1.20/-3.57%
|
33.60
|
33.60
|
32.40
|
32.40
|
32.88
|
32.40
|
4,200
|
28/07/2025 |
-0.40/-1.18%
|
34.00
|
34.00
|
33.30
|
33.60
|
33.59
|
33.60
|
1,800
|