Công ty cổ phần chứng khoán BIDV

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
03/07/2025 0.15/1.20% 12.45 12.85 12.45 12.60 12.67 12.60 552,900
02/07/2025 0.00/0.00% 12.45 12.55 12.40 12.45 12.46 12.45 257,900
01/07/2025 -0.05/-0.40% 12.50 12.55 12.40 12.45 12.46 12.45 241,200
30/06/2025 0.05/0.40% 12.50 12.55 12.40 12.50 12.47 12.50 168,400
27/06/2025 -0.05/-0.40% 12.60 12.60 12.45 12.45 12.47 12.45 183,700
26/06/2025 -0.05/-0.40% 12.60 12.60 12.45 12.50 12.51 12.50 195,300
25/06/2025 0.00/0.00% 12.55 12.70 12.55 12.55 12.59 12.55 212,600
24/06/2025 -0.30/-2.33% 12.55 12.70 12.55 12.55 12.63 12.55 266,300
23/06/2025 0.30/2.39% 12.95 12.95 12.60 12.85 12.72 12.85 623,000
20/06/2025 -0.10/-0.79% 12.60 12.70 12.55 12.55 12.61 12.55 259,600
19/06/2025 -0.10/-0.78% 12.75 12.75 12.60 12.65 12.65 12.65 265,900
18/06/2025 0.00/0.00% 12.85 12.95 12.70 12.75 12.79 12.75 239,900
17/06/2025 -0.30/-2.30% 13.25 13.25 12.75 12.75 12.87 12.75 306,600
16/06/2025 0.30/2.35% 13.00 13.35 13.00 13.05 13.13 13.05 635,500
13/06/2025 0.25/2.00% 12.65 12.95 12.55 12.75 12.72 12.75 537,400
12/06/2025 0.15/1.21% 12.50 12.50 12.35 12.50 12.42 12.50 139,000
11/06/2025 0.15/1.23% 12.30 12.40 12.25 12.35 12.35 12.35 200,000
10/06/2025 -0.10/-0.81% 12.15 12.40 12.15 12.20 12.28 12.20 215,800
09/06/2025 -0.40/-3.15% 12.70 12.70 12.30 12.30 12.45 12.30 284,800