Ticker
|
Price
|
Change
|
%
|
Volume
|
VIG
|
6.40
|
0.00
|
0.00%
|
125,404
|
PGN
|
8.00
|
0.00
|
0.00%
|
124,001
|
PPT
|
12.90
|
0.00
|
0.00%
|
122,607
|
APS
|
5.40
|
0.10
|
1.89%
|
121,402
|
PV2
|
2.50
|
0.10
|
4.17%
|
108,900
|
NDN
|
8.40
|
0.00
|
0.00%
|
106,055
|
CMS
|
7.30
|
-0.30
|
-3.95%
|
99,100
|
TTH
|
2.50
|
0.20
|
8.70%
|
93,300
|
SJE
|
23.40
|
0.20
|
0.86%
|
92,705
|
IVS
|
9.70
|
-0.10
|
-1.02%
|
89,300
|
DXP
|
8.40
|
0.00
|
0.00%
|
88,515
|
CTP
|
20.20
|
-0.10
|
-0.49%
|
86,100
|
KSV
|
227.00
|
13.80
|
6.47%
|
82,827
|
PCH
|
14.00
|
0.10
|
0.72%
|
79,100
|
ITQ
|
2.50
|
0.10
|
4.17%
|
76,700
|
L18
|
32.10
|
-0.10
|
-0.31%
|
76,010
|
L14
|
27.00
|
0.70
|
2.66%
|
73,451
|
PSI
|
6.20
|
0.00
|
0.00%
|
71,627
|
SCI
|
6.30
|
-0.30
|
-4.55%
|
65,101
|
GMX
|
17.90
|
-0.10
|
-0.56%
|
63,700
|