Ticker
|
Price
|
Change
|
%
|
Volume
|
PSD
|
10.80
|
0.00
|
0.00%
|
24,506
|
DST
|
4.80
|
0.00
|
0.00%
|
24,100
|
MVB
|
23.90
|
0.40
|
1.70%
|
23,773
|
CDN
|
29.60
|
0.10
|
0.34%
|
22,400
|
CAP
|
35.30
|
-0.20
|
-0.56%
|
22,231
|
HMR
|
12.30
|
0.00
|
0.00%
|
21,800
|
CST
|
20.80
|
0.00
|
0.00%
|
21,000
|
SVN
|
5.20
|
0.20
|
4.00%
|
20,804
|
ICG
|
8.50
|
0.10
|
1.19%
|
19,600
|
MDC
|
12.20
|
0.20
|
1.67%
|
19,501
|
VNR
|
22.90
|
-0.10
|
-0.43%
|
19,412
|
EID
|
26.40
|
0.40
|
1.54%
|
16,800
|
VIF
|
16.70
|
-0.20
|
-1.18%
|
15,500
|
PCT
|
11.60
|
0.00
|
0.00%
|
15,300
|
LHC
|
73.70
|
1.20
|
1.66%
|
15,200
|
DP3
|
54.80
|
0.80
|
1.48%
|
14,600
|
PVG
|
6.40
|
0.00
|
0.00%
|
14,000
|
SCG
|
66.60
|
-0.20
|
-0.30%
|
13,500
|
DHT
|
84.50
|
1.00
|
1.20%
|
13,431
|
WSS
|
4.30
|
0.00
|
0.00%
|
13,100
|