Ticker
|
Price
|
Change
|
%
|
Volume
|
ICG
|
8.80
|
0.00
|
0.00%
|
13,300
|
MCO
|
8.10
|
0.10
|
1.25%
|
13,054
|
MAC
|
23.80
|
1.60
|
7.21%
|
12,989
|
IDV
|
24.70
|
0.30
|
1.23%
|
12,900
|
PMB
|
10.00
|
0.00
|
0.00%
|
12,900
|
VE1
|
3.50
|
0.30
|
9.38%
|
12,700
|
EID
|
25.00
|
0.00
|
0.00%
|
12,202
|
SCG
|
66.70
|
-0.10
|
-0.15%
|
12,200
|
PBP
|
12.50
|
0.10
|
0.81%
|
11,700
|
VCC
|
8.60
|
0.10
|
1.18%
|
11,700
|
CAP
|
34.80
|
-0.20
|
-0.57%
|
11,359
|
PVG
|
6.30
|
-0.10
|
-1.56%
|
10,916
|
SED
|
25.30
|
0.00
|
0.00%
|
10,900
|
CDN
|
31.00
|
0.50
|
1.64%
|
10,514
|
PPS
|
11.20
|
0.00
|
0.00%
|
10,500
|
TA9
|
13.50
|
0.10
|
0.75%
|
10,400
|
TOT
|
17.20
|
-0.50
|
-2.82%
|
10,300
|
TV3
|
11.80
|
-0.10
|
-0.84%
|
10,200
|
SEB
|
49.60
|
2.10
|
4.42%
|
10,100
|
PCT
|
11.50
|
0.50
|
4.55%
|
10,000
|