Ticker
|
Price
|
Change
|
%
|
Volume
|
PPP
|
19.50
|
0.70
|
3.72%
|
7,610
|
LHC
|
73.90
|
0.20
|
0.27%
|
6,701
|
DP3
|
54.80
|
0.00
|
0.00%
|
6,635
|
VNF
|
14.80
|
0.40
|
2.78%
|
6,542
|
HLC
|
12.20
|
0.00
|
0.00%
|
6,402
|
THD
|
28.70
|
0.40
|
1.41%
|
6,348
|
SLS
|
200.30
|
-0.10
|
-0.05%
|
6,225
|
PDB
|
10.40
|
0.10
|
0.97%
|
6,200
|
RCL
|
13.90
|
0.20
|
1.46%
|
5,800
|
CIA
|
9.50
|
-0.10
|
-1.04%
|
5,612
|
HVT
|
36.40
|
0.20
|
0.55%
|
5,530
|
CPC
|
18.20
|
0.00
|
0.00%
|
5,200
|
NET
|
79.60
|
-0.10
|
-0.13%
|
5,020
|
UNI
|
5.90
|
-0.50
|
-7.81%
|
4,647
|
TTL
|
8.10
|
-0.20
|
-2.41%
|
4,600
|
NDX
|
4.90
|
0.20
|
4.26%
|
4,100
|
HMH
|
16.00
|
1.00
|
6.67%
|
4,000
|
INN
|
58.90
|
0.00
|
0.00%
|
3,900
|
NST
|
10.90
|
0.00
|
0.00%
|
3,500
|
BTS
|
5.10
|
0.00
|
0.00%
|
3,402
|