Ticker
|
Price
|
Change
|
%
|
Volume
|
NKG
|
12.45
|
0.20
|
1.63%
|
19,241,400
|
SVT
|
12.45
|
0.20
|
1.63%
|
12,600
|
VNL
|
17.90
|
0.30
|
1.70%
|
27,200
|
SVC
|
20.70
|
0.35
|
1.72%
|
100
|
BRC
|
13.80
|
0.25
|
1.85%
|
23,200
|
GMD
|
46.00
|
0.85
|
1.88%
|
5,775,600
|
TN1
|
10.15
|
0.19
|
1.91%
|
200
|
BMC
|
20.30
|
0.40
|
2.01%
|
335,600
|
PVT
|
20.30
|
0.40
|
2.01%
|
5,928,200
|
DBD
|
50.00
|
1.00
|
2.04%
|
242,200
|
NO1
|
7.40
|
0.15
|
2.07%
|
48,100
|
TNI
|
1.94
|
0.04
|
2.11%
|
172,700
|
CDC
|
19.20
|
0.40
|
2.13%
|
101,700
|
HAP
|
4.80
|
0.10
|
2.13%
|
268,600
|
HMC
|
11.90
|
0.25
|
2.15%
|
12,500
|
VPI
|
59.50
|
1.30
|
2.23%
|
1,773,200
|
DHC
|
27.20
|
0.60
|
2.26%
|
633,800
|
CSM
|
11.30
|
0.25
|
2.26%
|
1,591,400
|
BMI
|
20.20
|
0.45
|
2.28%
|
169,400
|
BMP
|
124.80
|
2.80
|
2.30%
|
505,400
|