Ticker
|
Price
|
Change
|
%
|
Volume
|
KSB
|
15.00
|
-1.10
|
-6.83%
|
1,261,200
|
VSC
|
15.00
|
-1.10
|
-6.83%
|
1,095,900
|
HDG
|
21.15
|
-1.55
|
-6.83%
|
2,226,800
|
HQC
|
2.73
|
-0.20
|
-6.83%
|
6,137,000
|
CTI
|
18.45
|
-1.35
|
-6.82%
|
1,587,400
|
HAG
|
10.25
|
-0.75
|
-6.82%
|
4,804,300
|
NKG
|
12.30
|
-0.90
|
-6.82%
|
4,548,600
|
PLP
|
4.10
|
-0.30
|
-6.82%
|
101,600
|
TCO
|
10.25
|
-0.75
|
-6.82%
|
139,600
|
TDC
|
10.25
|
-0.75
|
-6.82%
|
1,333,800
|
PHC
|
4.65
|
-0.34
|
-6.81%
|
148,700
|
NT2
|
17.10
|
-1.25
|
-6.81%
|
1,338,900
|
HAR
|
3.01
|
-0.22
|
-6.81%
|
407,600
|
AAT
|
2.60
|
-0.19
|
-6.81%
|
151,300
|
TDH
|
2.60
|
-0.19
|
-6.81%
|
653,800
|
TDW
|
52.00
|
-3.80
|
-6.81%
|
1,500
|
TCB
|
23.95
|
-1.75
|
-6.81%
|
33,465,800
|
PAN
|
21.90
|
-1.60
|
-6.81%
|
2,065,500
|
BMI
|
18.50
|
-1.35
|
-6.80%
|
241,900
|
TNH
|
15.10
|
-1.10
|
-6.79%
|
1,491,500
|