Ticker
|
Price
|
Change
|
%
|
Volume
|
DGW
|
32.65
|
-0.20
|
-0.61%
|
455,900
|
DCM
|
32.30
|
-0.20
|
-0.62%
|
1,502,500
|
BSR
|
16.05
|
-0.10
|
-0.62%
|
1,618,400
|
MBB
|
23.55
|
-0.15
|
-0.63%
|
13,178,800
|
DAH
|
3.00
|
-0.02
|
-0.66%
|
114,000
|
HTN
|
8.80
|
-0.06
|
-0.68%
|
121,500
|
FUEKIV30
|
8.71
|
-0.06
|
-0.68%
|
5,000
|
LBM
|
28.80
|
-0.20
|
-0.69%
|
6,100
|
DSE
|
21.40
|
-0.15
|
-0.70%
|
28,700
|
HII
|
4.16
|
-0.03
|
-0.72%
|
22,200
|
REE
|
68.50
|
-0.50
|
-0.72%
|
336,400
|
LPB
|
32.55
|
-0.25
|
-0.76%
|
1,143,500
|
SHB
|
12.60
|
-0.10
|
-0.79%
|
53,420,500
|
FUCVREIT
|
5.01
|
-0.04
|
-0.79%
|
1,300
|
VID
|
5.01
|
-0.04
|
-0.79%
|
4,500
|
CCL
|
6.15
|
-0.05
|
-0.81%
|
225,100
|
ACL
|
9.81
|
-0.08
|
-0.81%
|
13,000
|
VIX
|
11.95
|
-0.10
|
-0.83%
|
17,988,200
|
NKG
|
11.90
|
-0.10
|
-0.83%
|
3,220,800
|
CMX
|
6.93
|
-0.06
|
-0.86%
|
52,700
|