Ticker
|
Price
|
Change
|
%
|
Volume
|
SVD
|
3.14
|
-0.03
|
-0.95%
|
102,400
|
KSB
|
15.55
|
-0.15
|
-0.96%
|
656,100
|
SAM
|
6.19
|
-0.06
|
-0.96%
|
122,000
|
PHC
|
5.13
|
-0.05
|
-0.97%
|
57,200
|
CIG
|
8.19
|
-0.08
|
-0.97%
|
34,000
|
HAX
|
14.75
|
-0.15
|
-1.01%
|
281,600
|
FTS
|
37.40
|
-0.40
|
-1.06%
|
1,938,600
|
VDS
|
14.00
|
-0.15
|
-1.06%
|
906,700
|
ST8
|
6.49
|
-0.07
|
-1.07%
|
200,700
|
SSB
|
18.40
|
-0.20
|
-1.08%
|
1,740,900
|
GEG
|
13.65
|
-0.15
|
-1.09%
|
993,200
|
BSI
|
44.50
|
-0.50
|
-1.11%
|
598,100
|
C32
|
17.80
|
-0.20
|
-1.11%
|
2,300
|
DHA
|
38.10
|
-0.45
|
-1.17%
|
21,700
|
APH
|
6.62
|
-0.08
|
-1.19%
|
114,600
|
NVT
|
7.90
|
-0.10
|
-1.25%
|
500
|
BCM
|
55.00
|
-0.70
|
-1.26%
|
339,100
|
NHA
|
19.60
|
-0.25
|
-1.26%
|
359,000
|
PGI
|
23.00
|
-0.30
|
-1.29%
|
2,300
|
KDH
|
26.35
|
-0.35
|
-1.31%
|
2,319,800
|