Ticker
|
Price
|
Change
|
%
|
Volume
|
TRC
|
68.20
|
-5.10
|
-6.96%
|
112,900
|
DTA
|
4.68
|
-0.35
|
-6.96%
|
69,500
|
SGR
|
30.75
|
-2.30
|
-6.96%
|
31,900
|
MSH
|
50.80
|
-3.80
|
-6.96%
|
48,700
|
VTP
|
116.30
|
-8.70
|
-6.96%
|
282,700
|
BCM
|
65.50
|
-4.90
|
-6.96%
|
641,000
|
ACL
|
9.49
|
-0.71
|
-6.96%
|
55,100
|
EVG
|
5.61
|
-0.42
|
-6.97%
|
3,507,600
|
GMD
|
48.75
|
-3.65
|
-6.97%
|
543,700
|
TCM
|
32.05
|
-2.40
|
-6.97%
|
145,800
|
HDG
|
22.70
|
-1.70
|
-6.97%
|
6,186,700
|
DBC
|
25.35
|
-1.90
|
-6.97%
|
16,623,300
|
ASM
|
6.80
|
-0.51
|
-6.98%
|
2,793,200
|
QCG
|
10.00
|
-0.75
|
-6.98%
|
511,400
|
CTR
|
85.30
|
-6.40
|
-6.98%
|
394,200
|
ADS
|
8.13
|
-0.61
|
-6.98%
|
498,300
|
DXS
|
6.13
|
-0.46
|
-6.98%
|
5,584,700
|
BBC
|
49.30
|
-3.70
|
-6.98%
|
1,000
|
SMA
|
9.86
|
-0.74
|
-6.98%
|
2,300
|
CMG
|
33.30
|
-2.50
|
-6.98%
|
1,840,500
|