Ticker Price Change % Volume
TRC 68.20 -5.10 -6.96% 112,900
DTA 4.68 -0.35 -6.96% 69,500
SGR 30.75 -2.30 -6.96% 31,900
MSH 50.80 -3.80 -6.96% 48,700
VTP 116.30 -8.70 -6.96% 282,700
BCM 65.50 -4.90 -6.96% 641,000
ACL 9.49 -0.71 -6.96% 55,100
EVG 5.61 -0.42 -6.97% 3,507,600
GMD 48.75 -3.65 -6.97% 543,700
TCM 32.05 -2.40 -6.97% 145,800
HDG 22.70 -1.70 -6.97% 6,186,700
DBC 25.35 -1.90 -6.97% 16,623,300
ASM 6.80 -0.51 -6.98% 2,793,200
QCG 10.00 -0.75 -6.98% 511,400
CTR 85.30 -6.40 -6.98% 394,200
ADS 8.13 -0.61 -6.98% 498,300
DXS 6.13 -0.46 -6.98% 5,584,700
BBC 49.30 -3.70 -6.98% 1,000
SMA 9.86 -0.74 -6.98% 2,300
CMG 33.30 -2.50 -6.98% 1,840,500