BIDV Securities Company

Actives, Up, Down

Ticker	Price	Change	%	Volume
TYA	15.95	0.25	1.59%	93,800
VCI	37.00	0.25	0.68%	5,562,300
VNS	10.55	0.25	2.43%	167,300
AAM	6.90	0.28	4.23%	200
TDH	4.33	0.28	6.91%	1,404,400
AST	57.70	0.30	0.52%	38,600
CCI	21.95	0.30	1.39%	100
HMC	12.00	0.30	2.56%	2,900
HVH	13.80	0.30	2.22%	354,000
KBC	22.80	0.30	1.33%	5,821,100
OPC	23.20	0.30	1.31%	2,600
PNJ	71.10	0.30	0.42%	626,100
TCB	26.30	0.30	1.15%	18,134,300
VTO	12.60	0.30	2.44%	216,200
C47	6.68	0.31	4.87%	43,200
TTA	10.15	0.34	3.47%	663,900
BRC	13.05	0.35	2.76%	7,400
CTG	37.20	0.35	0.95%	4,933,700
GIL	15.50	0.35	2.31%	340,900
ITD	12.25	0.35	2.94%	58,000