| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| CLC | 49.90 | 0.40 | 0.81% | 2,600 |
| FMC | 35.90 | 0.40 | 1.13% | 87,800 |
| PTB | 49.00 | 0.40 | 0.82% | 66,700 |
| SCS | 59.20 | 0.40 | 0.68% | 138,400 |
| SFI | 27.40 | 0.40 | 1.48% | 5,200 |
| TDW | 60.00 | 0.40 | 0.67% | 100 |
| VNL | 19.90 | 0.40 | 2.05% | 27,700 |
| VPD | 25.00 | 0.40 | 1.63% | 75,600 |
| VPI | 53.20 | 0.40 | 0.76% | 1,891,400 |
| YEG | 11.80 | 0.40 | 3.51% | 5,961,700 |
| PIT | 6.80 | 0.41 | 6.42% | 5,500 |
| CHP | 34.85 | 0.45 | 1.31% | 16,600 |
| GEX | 26.50 | 0.45 | 1.73% | 6,177,500 |
| CTR | 84.80 | 0.50 | 0.59% | 398,000 |
| DPG | 51.30 | 0.50 | 0.98% | 970,500 |
| VOS | 13.80 | 0.50 | 3.76% | 1,924,700 |
| VPL | 80.50 | 0.50 | 0.63% | 5,580 |
| FIR | 8.86 | 0.52 | 6.24% | 1,397,700 |
| DXG | 15.15 | 0.55 | 3.77% | 11,662,400 |
| HTG | 38.50 | 0.55 | 1.45% | 20,700 |