Ticker
|
Price
|
Change
|
%
|
Volume
|
RAL
|
112.00
|
-2.60
|
-2.27%
|
5,700
|
VNG
|
7.82
|
-0.18
|
-2.25%
|
1,200
|
CDC
|
18.00
|
-0.40
|
-2.17%
|
152,200
|
UIC
|
36.00
|
-0.80
|
-2.17%
|
12,300
|
TPC
|
11.50
|
-0.25
|
-2.13%
|
100
|
ABR
|
13.90
|
-0.30
|
-2.11%
|
3,300
|
EIB
|
18.95
|
-0.40
|
-2.07%
|
8,881,500
|
ORS
|
8.54
|
-0.18
|
-2.06%
|
4,534,100
|
CTD
|
80.90
|
-1.70
|
-2.06%
|
558,400
|
ASP
|
4.90
|
-0.10
|
-2.00%
|
67,000
|
PDR
|
15.40
|
-0.30
|
-1.91%
|
5,953,900
|
VTP
|
110.00
|
-2.10
|
-1.87%
|
658,200
|
HVX
|
2.63
|
-0.05
|
-1.87%
|
3,300
|
QCG
|
10.55
|
-0.20
|
-1.86%
|
575,600
|
CCC
|
21.30
|
-0.40
|
-1.84%
|
110,300
|
LAF
|
16.45
|
-0.30
|
-1.79%
|
3,200
|
BCG
|
2.94
|
-0.05
|
-1.67%
|
4,265,800
|
PAC
|
29.90
|
-0.50
|
-1.64%
|
144,300
|
AGG
|
15.15
|
-0.25
|
-1.62%
|
156,900
|
ELC
|
21.35
|
-0.35
|
-1.61%
|
284,200
|