Ticker
|
Price
|
Change
|
%
|
Volume
|
VOS
|
12.95
|
-0.95
|
-6.83%
|
1,032,500
|
NHH
|
11.60
|
-0.85
|
-6.83%
|
775,300
|
SVT
|
12.30
|
-0.90
|
-6.82%
|
4,100
|
TLH
|
4.92
|
-0.36
|
-6.82%
|
2,956,100
|
PVD
|
19.20
|
-1.40
|
-6.80%
|
9,631,900
|
PET
|
19.25
|
-1.40
|
-6.78%
|
940,500
|
DC4
|
12.40
|
-0.90
|
-6.77%
|
1,818,900
|
VTO
|
12.40
|
-0.90
|
-6.77%
|
1,221,300
|
DIG
|
17.25
|
-1.25
|
-6.76%
|
22,525,400
|
SKG
|
10.35
|
-0.75
|
-6.76%
|
892,100
|
PVT
|
21.50
|
-1.55
|
-6.72%
|
5,477,200
|
NKG
|
13.20
|
-0.95
|
-6.71%
|
15,714,800
|
GIL
|
15.30
|
-1.10
|
-6.71%
|
175,500
|
RYG
|
11.15
|
-0.80
|
-6.69%
|
1,000,000
|
COM
|
28.00
|
-2.00
|
-6.67%
|
100
|
CSM
|
11.90
|
-0.85
|
-6.67%
|
643,200
|
PAC
|
32.30
|
-2.30
|
-6.65%
|
508,800
|
YEG
|
11.95
|
-0.85
|
-6.64%
|
840,500
|
DLG
|
1.97
|
-0.14
|
-6.64%
|
6,476,600
|
TNI
|
1.97
|
-0.14
|
-6.64%
|
423,500
|