Ticker
|
Price
|
Change
|
%
|
Volume
|
FCM
|
3.90
|
-0.02
|
-0.51%
|
63,300
|
OGC
|
3.96
|
-0.02
|
-0.50%
|
178,700
|
ITC
|
9.95
|
-0.05
|
-0.50%
|
238,800
|
HPX
|
4.08
|
-0.02
|
-0.49%
|
713,500
|
NCT
|
102.00
|
-0.50
|
-0.49%
|
10,700
|
PVT
|
20.85
|
-0.10
|
-0.48%
|
2,095,200
|
CMG
|
31.45
|
-0.15
|
-0.47%
|
404,900
|
FIT
|
4.24
|
-0.02
|
-0.47%
|
332,800
|
CTF
|
21.90
|
-0.10
|
-0.45%
|
476,300
|
MSB
|
11.20
|
-0.05
|
-0.44%
|
2,328,400
|
DSN
|
45.40
|
-0.20
|
-0.44%
|
20,100
|
NVL
|
11.40
|
-0.05
|
-0.44%
|
14,851,200
|
STK
|
22.80
|
-0.10
|
-0.44%
|
15,000
|
LCG
|
9.17
|
-0.04
|
-0.43%
|
828,500
|
SSI
|
22.95
|
-0.10
|
-0.43%
|
9,778,300
|
HCM
|
25.15
|
-0.10
|
-0.40%
|
5,319,900
|
STB
|
39.10
|
-0.15
|
-0.38%
|
4,551,800
|
GMH
|
8.19
|
-0.03
|
-0.36%
|
200
|
SJD
|
14.25
|
-0.05
|
-0.35%
|
97,800
|
VCB
|
57.30
|
-0.20
|
-0.35%
|
2,432,200
|