| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| ACL | 9.81 | -0.08 | -0.81% | 13,000 |
| APH | 6.62 | -0.08 | -1.19% | 114,600 |
| CIG | 8.19 | -0.08 | -0.97% | 34,000 |
| ST8 | 6.49 | -0.07 | -1.07% | 200,700 |
| CMX | 6.93 | -0.06 | -0.86% | 52,700 |
| FUEKIV30 | 8.71 | -0.06 | -0.68% | 5,000 |
| HTN | 8.80 | -0.06 | -0.68% | 121,500 |
| SAM | 6.19 | -0.06 | -0.96% | 122,000 |
| BCG | 2.94 | -0.05 | -1.67% | 4,265,800 |
| BVH | 45.95 | -0.05 | -0.11% | 296,500 |
| CCL | 6.15 | -0.05 | -0.81% | 225,100 |
| CSV | 32.20 | -0.05 | -0.16% | 930,100 |
| DHC | 28.50 | -0.05 | -0.18% | 77,500 |
| FCN | 14.35 | -0.05 | -0.35% | 495,900 |
| GDT | 20.35 | -0.05 | -0.25% | 33,100 |
| HDB | 21.45 | -0.05 | -0.23% | 6,862,700 |
| HSL | 3.70 | -0.05 | -1.33% | 113,600 |
| HVX | 2.63 | -0.05 | -1.87% | 3,300 |
| ITC | 9.95 | -0.05 | -0.50% | 238,800 |
| KOS | 38.60 | -0.05 | -0.13% | 272,900 |