Ticker
|
Price
|
Change
|
%
|
Volume
|
HAX
|
14.60
|
0.00
|
0.00%
|
405,200
|
HCD
|
6.94
|
0.00
|
0.00%
|
67,900
|
HRC
|
0.00
|
0.00
|
0.00%
|
0
|
HTL
|
0.00
|
0.00
|
0.00%
|
0
|
HU1
|
0.00
|
0.00
|
0.00%
|
0
|
HVX
|
2.63
|
0.00
|
0.00%
|
3,200
|
KOS
|
38.65
|
0.00
|
0.00%
|
386,500
|
KPF
|
0.00
|
0.00
|
0.00%
|
0
|
LEC
|
0.00
|
0.00
|
0.00%
|
0
|
LM8
|
0.00
|
0.00
|
0.00%
|
0
|
MBB
|
23.45
|
0.00
|
0.00%
|
31,682,100
|
NHT
|
10.55
|
0.00
|
0.00%
|
1,800
|
NO1
|
7.40
|
0.00
|
0.00%
|
24,300
|
NTL
|
14.05
|
0.00
|
0.00%
|
1,947,300
|
OPC
|
23.00
|
0.00
|
0.00%
|
600
|
PGI
|
0.00
|
0.00
|
0.00%
|
0
|
PMG
|
0.00
|
0.00
|
0.00%
|
0
|
PSH
|
0.00
|
0.00
|
0.00%
|
0
|
RDP
|
0.00
|
0.00
|
0.00%
|
0
|
SBT
|
15.85
|
0.00
|
0.00%
|
3,138,400
|