Ticker
|
Price
|
Change
|
%
|
Volume
|
SVC
|
0.00
|
0.00
|
0.00%
|
0
|
TCL
|
38.80
|
0.00
|
0.00%
|
427,400
|
TDW
|
55.80
|
0.00
|
0.00%
|
200
|
TIX
|
38.00
|
0.00
|
0.00%
|
5,600
|
TPC
|
0.00
|
0.00
|
0.00%
|
0
|
VIP
|
12.95
|
0.00
|
0.00%
|
986,400
|
BWE
|
40.45
|
-0.05
|
-0.12%
|
1,130,100
|
GMH
|
7.81
|
-0.01
|
-0.13%
|
500
|
FUEMAV30
|
15.37
|
-0.03
|
-0.19%
|
74,600
|
VPS
|
8.63
|
-0.02
|
-0.23%
|
100
|
VCF
|
269.20
|
-0.80
|
-0.30%
|
5,500
|
TDP
|
33.40
|
-0.10
|
-0.30%
|
116,100
|
TV2
|
31.55
|
-0.10
|
-0.32%
|
808,600
|
FRT
|
140.00
|
-0.50
|
-0.36%
|
963,900
|
HHP
|
8.34
|
-0.03
|
-0.36%
|
223,900
|
VID
|
5.09
|
-0.02
|
-0.39%
|
28,400
|
HAP
|
4.81
|
-0.02
|
-0.41%
|
892,300
|
VIX
|
12.00
|
-0.05
|
-0.41%
|
77,554,400
|
FPT
|
113.00
|
-0.50
|
-0.44%
|
21,574,500
|
REE
|
65.80
|
-0.30
|
-0.45%
|
1,819,200
|