Ticker
|
Price
|
Change
|
%
|
Volume
|
VCF
|
280.00
|
1.00
|
0.36%
|
800
|
ACC
|
14.15
|
0.05
|
0.35%
|
222,000
|
TSC
|
2.86
|
0.01
|
0.35%
|
375,900
|
AGR
|
14.70
|
0.05
|
0.34%
|
370,400
|
SZC
|
29.70
|
0.10
|
0.34%
|
1,023,400
|
KMR
|
3.01
|
0.01
|
0.33%
|
14,000
|
TV2
|
30.85
|
0.10
|
0.33%
|
178,300
|
NNC
|
30.90
|
0.10
|
0.32%
|
11,700
|
TRC
|
64.20
|
0.20
|
0.31%
|
52,000
|
CTS
|
32.20
|
0.10
|
0.31%
|
385,600
|
PLX
|
33.90
|
0.10
|
0.30%
|
356,900
|
SBT
|
17.00
|
0.05
|
0.29%
|
1,682,000
|
BAF
|
34.25
|
0.10
|
0.29%
|
2,859,900
|
D2D
|
40.20
|
0.10
|
0.25%
|
42,500
|
TCI
|
8.08
|
0.02
|
0.25%
|
71,400
|
PHR
|
43.40
|
0.10
|
0.23%
|
370,000
|
EVE
|
9.02
|
0.02
|
0.22%
|
29,300
|
KHP
|
9.97
|
0.02
|
0.20%
|
11,500
|
TDM
|
52.70
|
0.10
|
0.19%
|
16,200
|
LHG
|
26.70
|
0.05
|
0.19%
|
364,300
|