Ticker
|
Price
|
Change
|
%
|
Volume
|
BCM
|
55.00
|
-0.70
|
-1.26%
|
339,100
|
REE
|
68.50
|
-0.50
|
-0.72%
|
336,400
|
JVC
|
4.19
|
-0.10
|
-2.33%
|
334,400
|
PAN
|
22.85
|
0.00
|
0.00%
|
333,400
|
FIT
|
4.24
|
-0.02
|
-0.47%
|
332,800
|
EVG
|
5.88
|
-0.02
|
-0.34%
|
318,000
|
GAS
|
58.30
|
-0.10
|
-0.17%
|
310,200
|
SIP
|
63.50
|
1.00
|
1.60%
|
309,000
|
BWE
|
48.90
|
1.30
|
2.73%
|
302,000
|
IDI
|
5.90
|
0.00
|
0.00%
|
298,900
|
BVH
|
45.95
|
-0.05
|
-0.11%
|
296,500
|
ELC
|
21.35
|
-0.35
|
-1.61%
|
284,200
|
HAX
|
14.75
|
-0.15
|
-1.01%
|
281,600
|
HHP
|
8.75
|
0.25
|
2.94%
|
280,800
|
KOS
|
38.60
|
-0.05
|
-0.13%
|
272,900
|
NAF
|
21.75
|
0.10
|
0.46%
|
267,100
|
MSH
|
44.50
|
1.50
|
3.49%
|
261,800
|
BMI
|
21.60
|
0.10
|
0.47%
|
260,800
|
BMP
|
144.60
|
3.20
|
2.26%
|
251,400
|
VGC
|
39.30
|
0.00
|
0.00%
|
249,600
|