Ticker
|
Price
|
Change
|
%
|
Volume
|
ITC
|
9.95
|
-0.05
|
-0.50%
|
238,800
|
SKG
|
10.25
|
0.05
|
0.49%
|
237,300
|
NT2
|
17.60
|
-0.05
|
-0.28%
|
228,400
|
CCL
|
6.15
|
-0.05
|
-0.81%
|
225,100
|
VNE
|
3.30
|
0.09
|
2.80%
|
222,900
|
ACC
|
14.15
|
0.05
|
0.35%
|
222,000
|
CRE
|
7.35
|
0.00
|
0.00%
|
218,200
|
VTO
|
12.60
|
0.30
|
2.44%
|
216,200
|
CRC
|
8.87
|
-0.03
|
-0.34%
|
215,800
|
ST8
|
6.49
|
-0.07
|
-1.07%
|
200,700
|
ASM
|
6.70
|
0.00
|
0.00%
|
196,500
|
VIP
|
13.10
|
0.00
|
0.00%
|
191,600
|
FUEVFVND
|
29.44
|
0.03
|
0.10%
|
182,800
|
OGC
|
3.96
|
-0.02
|
-0.50%
|
178,700
|
TV2
|
30.85
|
0.10
|
0.33%
|
178,300
|
SGR
|
25.50
|
0.10
|
0.39%
|
178,100
|
DBD
|
49.50
|
1.40
|
2.91%
|
177,400
|
VNS
|
10.55
|
0.25
|
2.43%
|
167,300
|
DXV
|
4.13
|
0.25
|
6.44%
|
163,400
|
AGG
|
15.15
|
-0.25
|
-1.62%
|
156,900
|