Actives, Up, Down
Ticker Price Change % Volume
ITC 9.95 -0.05 -0.50% 238,800
SKG 10.25 0.05 0.49% 237,300
NT2 17.60 -0.05 -0.28% 228,400
CCL 6.15 -0.05 -0.81% 225,100
VNE 3.30 0.09 2.80% 222,900
ACC 14.15 0.05 0.35% 222,000
CRE 7.35 0.00 0.00% 218,200
VTO 12.60 0.30 2.44% 216,200
CRC 8.87 -0.03 -0.34% 215,800
ST8 6.49 -0.07 -1.07% 200,700
ASM 6.70 0.00 0.00% 196,500
VIP 13.10 0.00 0.00% 191,600
FUEVFVND 29.44 0.03 0.10% 182,800
OGC 3.96 -0.02 -0.50% 178,700
TV2 30.85 0.10 0.33% 178,300
SGR 25.50 0.10 0.39% 178,100
DBD 49.50 1.40 2.91% 177,400
VNS 10.55 0.25 2.43% 167,300
DXV 4.13 0.25 6.44% 163,400
AGG 15.15 -0.25 -1.62% 156,900