Ticker
|
Price
|
Change
|
%
|
Volume
|
VNP
|
14.20
|
1.10
|
8.40%
|
139,108
|
DFF
|
1.30
|
0.10
|
8.33%
|
52,889
|
XMD
|
6.50
|
0.50
|
8.33%
|
1,200
|
PVM
|
17.40
|
1.30
|
8.07%
|
6,100
|
SVG
|
5.40
|
0.40
|
8.00%
|
200
|
STV
|
9.50
|
0.70
|
7.95%
|
200
|
HSP
|
17.80
|
1.30
|
7.88%
|
36,920
|
TOS
|
142.20
|
10.30
|
7.81%
|
124,247
|
CNC
|
38.90
|
2.80
|
7.76%
|
500
|
HHG
|
1.40
|
0.10
|
7.69%
|
187,045
|
CFM
|
9.90
|
0.70
|
7.61%
|
1,600
|
TNV
|
10.00
|
0.70
|
7.53%
|
400
|
SJM
|
7.20
|
0.50
|
7.46%
|
700
|
CTX
|
14.60
|
1.00
|
7.35%
|
86,500
|
CDH
|
9.60
|
0.60
|
6.67%
|
1,700
|
TGP
|
6.40
|
0.40
|
6.67%
|
3,734
|
TVP
|
16.00
|
1.00
|
6.67%
|
12,100
|
VHG
|
1.60
|
0.10
|
6.67%
|
76,757
|
TUG
|
14.50
|
0.90
|
6.62%
|
105
|
MLS
|
24.30
|
1.50
|
6.58%
|
6,602
|