Ticker
|
Price
|
Change
|
%
|
Volume
|
UDJ
|
7.60
|
0.30
|
4.11%
|
41,500
|
SDT
|
5.10
|
0.20
|
4.08%
|
45,800
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
HAC
|
10.50
|
0.40
|
3.96%
|
100
|
MPC
|
10.60
|
0.40
|
3.92%
|
128,329
|
ECO
|
13.30
|
0.50
|
3.91%
|
38,500
|
QHW
|
35.50
|
1.30
|
3.80%
|
100
|
DDV
|
21.90
|
0.80
|
3.79%
|
2,553,561
|
BMS
|
11.40
|
0.40
|
3.64%
|
422,845
|
SZE
|
11.80
|
0.40
|
3.51%
|
1,000
|
TIS
|
5.90
|
0.20
|
3.51%
|
49,406
|
PIV
|
3.00
|
0.10
|
3.45%
|
75,903
|
SGP
|
24.20
|
0.80
|
3.42%
|
355,527
|
ABI
|
28.20
|
0.90
|
3.30%
|
45,004
|
BSQ
|
19.50
|
0.60
|
3.17%
|
26,500
|
BLF
|
3.30
|
0.10
|
3.13%
|
10,000
|
PWA
|
3.40
|
0.10
|
3.03%
|
2,200
|
VW3
|
10.30
|
0.30
|
3.00%
|
1,300
|
DBM
|
27.60
|
0.80
|
2.99%
|
210
|
VMG
|
3.60
|
0.10
|
2.86%
|
200
|