Ticker
|
Price
|
Change
|
%
|
Volume
|
BHA
|
24.20
|
1.20
|
5.22%
|
100
|
M10
|
23.00
|
1.10
|
5.02%
|
13,100
|
PCC
|
26.00
|
1.20
|
4.84%
|
41,100
|
CI5
|
6.90
|
0.30
|
4.55%
|
600
|
PVM
|
16.20
|
0.70
|
4.52%
|
3,300
|
ILC
|
7.00
|
0.30
|
4.48%
|
152,220
|
MZG
|
7.30
|
0.30
|
4.29%
|
417,286
|
MEC
|
4.90
|
0.20
|
4.26%
|
2,610
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
LLM
|
17.90
|
0.70
|
4.07%
|
508
|
PRT
|
10.50
|
0.40
|
3.96%
|
1,401
|
SD2
|
5.30
|
0.20
|
3.92%
|
2,400
|
VGV
|
29.30
|
1.10
|
3.90%
|
233
|
PCF
|
5.40
|
0.20
|
3.85%
|
23,269
|
PVO
|
5.80
|
0.20
|
3.57%
|
1,938
|
HNG
|
6.20
|
0.20
|
3.33%
|
11,073,673
|
FOX
|
87.50
|
2.80
|
3.31%
|
194,714
|
TSD
|
6.30
|
0.20
|
3.28%
|
60,400
|
AG1
|
14.00
|
0.40
|
2.94%
|
6,100
|
DHD
|
35.00
|
1.00
|
2.94%
|
300
|