Ticker
|
Price
|
Change
|
%
|
Volume
|
HND
|
11.80
|
-0.20
|
-1.67%
|
235,910
|
PVL
|
3.90
|
-0.20
|
-4.88%
|
235,000
|
LSG
|
16.00
|
-0.90
|
-5.33%
|
232,013
|
NHV
|
0.70
|
0.00
|
0.00%
|
213,100
|
DVN
|
23.00
|
-0.80
|
-3.36%
|
211,520
|
VTD
|
9.80
|
0.00
|
0.00%
|
210,105
|
HHG
|
1.40
|
0.00
|
0.00%
|
209,438
|
PXT
|
2.30
|
-0.10
|
-4.17%
|
206,200
|
MPT
|
0.60
|
0.00
|
0.00%
|
202,300
|
SDT
|
5.10
|
0.00
|
0.00%
|
201,700
|
KDF
|
46.80
|
0.20
|
0.43%
|
201,680
|
NED
|
6.60
|
-0.20
|
-2.94%
|
201,530
|
FOX
|
87.50
|
2.80
|
3.31%
|
194,714
|
TTN
|
16.10
|
0.10
|
0.63%
|
193,944
|
PXL
|
13.10
|
-0.50
|
-3.68%
|
189,100
|
VKC
|
0.70
|
-0.10
|
-12.50%
|
188,801
|
PIV
|
3.10
|
-0.10
|
-3.13%
|
185,800
|
VNB
|
13.20
|
0.10
|
0.76%
|
183,258
|
VNH
|
1.30
|
0.00
|
0.00%
|
181,900
|
MFS
|
43.80
|
4.40
|
11.17%
|
178,030
|