Ticker
|
Price
|
Change
|
%
|
Volume
|
FOC
|
79.00
|
-0.90
|
-1.13%
|
52,613
|
FIC
|
12.30
|
0.00
|
0.00%
|
52,409
|
TIS
|
5.90
|
0.20
|
3.51%
|
49,406
|
NTC
|
135.40
|
-3.20
|
-2.31%
|
49,126
|
SDT
|
5.10
|
0.20
|
4.08%
|
45,800
|
ABI
|
28.20
|
0.90
|
3.30%
|
45,004
|
SSG
|
9.10
|
0.00
|
0.00%
|
44,471
|
LSG
|
16.90
|
0.00
|
0.00%
|
43,905
|
UDJ
|
7.60
|
0.30
|
4.11%
|
41,500
|
MML
|
27.70
|
-0.20
|
-0.72%
|
41,227
|
PAS
|
2.60
|
-0.10
|
-3.70%
|
41,120
|
ICN
|
61.60
|
-1.30
|
-2.07%
|
39,115
|
TAL
|
23.60
|
-0.20
|
-0.84%
|
38,632
|
ECO
|
13.30
|
0.50
|
3.91%
|
38,500
|
HSP
|
17.80
|
1.30
|
7.88%
|
36,920
|
HBH
|
5.50
|
0.70
|
14.58%
|
36,800
|
ANT
|
22.80
|
1.00
|
4.59%
|
36,764
|
SWC
|
34.30
|
0.70
|
2.08%
|
36,700
|
MTA
|
18.90
|
0.00
|
0.00%
|
34,532
|
CSI
|
36.50
|
1.80
|
5.19%
|
33,500
|