Ticker
|
Price
|
Change
|
%
|
Volume
|
JOS
|
1.20
|
0.00
|
0.00%
|
61,710
|
ABC
|
10.50
|
-0.30
|
-2.78%
|
59,992
|
MZG
|
7.20
|
0.00
|
0.00%
|
59,822
|
HEM
|
16.70
|
1.80
|
12.08%
|
59,264
|
VRG
|
16.60
|
0.10
|
0.61%
|
58,300
|
VLB
|
41.60
|
-0.50
|
-1.19%
|
57,282
|
MVC
|
8.00
|
0.00
|
0.00%
|
57,001
|
SD4
|
2.60
|
0.30
|
13.04%
|
57,000
|
MEC
|
5.80
|
0.60
|
11.54%
|
56,110
|
GTH
|
2.80
|
0.30
|
12.00%
|
55,451
|
HRT
|
13.80
|
0.00
|
0.00%
|
54,596
|
CAD
|
0.50
|
0.00
|
0.00%
|
54,503
|
PAT
|
89.80
|
-2.30
|
-2.50%
|
53,837
|
VBB
|
10.00
|
0.10
|
1.01%
|
51,013
|
VNB
|
13.50
|
-0.40
|
-2.88%
|
50,807
|
ILA
|
3.90
|
-0.10
|
-2.50%
|
49,532
|
MVN
|
64.00
|
2.20
|
3.56%
|
49,468
|
GMC
|
4.90
|
0.50
|
11.36%
|
47,158
|
L45
|
3.10
|
-0.20
|
-6.06%
|
45,364
|
RIC
|
3.40
|
0.40
|
13.33%
|
43,603
|