Ticker
|
Price
|
Change
|
%
|
Volume
|
VTR
|
20.30
|
0.20
|
1.00%
|
33,988
|
DHB
|
8.40
|
0.00
|
0.00%
|
33,900
|
NS3
|
8.20
|
-1.40
|
-14.58%
|
33,000
|
SDH
|
1.20
|
-0.20
|
-14.29%
|
32,800
|
TSD
|
6.30
|
0.10
|
1.61%
|
32,100
|
MML
|
27.60
|
0.20
|
0.73%
|
31,411
|
PVV
|
1.30
|
0.10
|
8.33%
|
31,101
|
HKB
|
0.60
|
0.00
|
0.00%
|
30,070
|
TAB
|
17.10
|
0.00
|
0.00%
|
30,000
|
FOC
|
69.00
|
0.20
|
0.29%
|
29,703
|
TNS
|
4.50
|
0.50
|
12.50%
|
29,420
|
VE9
|
1.60
|
0.10
|
6.67%
|
29,342
|
CC1
|
17.30
|
0.50
|
2.98%
|
29,201
|
LAI
|
24.40
|
0.50
|
2.09%
|
28,600
|
NED
|
6.90
|
0.10
|
1.47%
|
28,300
|
VSE
|
9.80
|
0.00
|
0.00%
|
27,602
|
VET
|
15.40
|
-2.50
|
-13.97%
|
27,000
|
C92
|
4.00
|
0.20
|
5.26%
|
26,600
|
DNW
|
31.60
|
-1.20
|
-3.66%
|
26,140
|
SSN
|
1.40
|
-0.10
|
-6.67%
|
26,000
|