Actives, Up, Down
Ticker Price Change % Volume
CMT 14.40 0.50 3.60% 1,103
PDC 5.60 0.20 3.70% 100
KLB 11.10 0.40 3.74% 76,305
VAV 55.00 2.00 3.77% 3,500
BTD 16.30 0.60 3.82% 4,100
APC 8.10 0.30 3.85% 10,109
PAS 2.70 0.10 3.85% 18,806
VAB 10.80 0.40 3.85% 1,187,140
VCP 26.50 1.00 3.92% 86,700
HDP 26.00 1.00 4.00% 500
EAD 28.10 1.10 4.07% 3,500
ITS 5.10 0.20 4.08% 51,300
EPH 12.60 0.50 4.13% 1,700
SNZ 32.70 1.30 4.14% 400
ABB 7.50 0.30 4.17% 2,415,594
BOT 4.90 0.20 4.26% 919,595
SB1 7.30 0.30 4.29% 1,100
MCH 118.00 4.90 4.33% 55,709
L35 4.80 0.20 4.35% 100
PXL 12.00 0.50 4.35% 270,931