Ticker
|
Price
|
Change
|
%
|
Volume
|
CMT
|
14.40
|
0.50
|
3.60%
|
1,103
|
PDC
|
5.60
|
0.20
|
3.70%
|
100
|
KLB
|
11.10
|
0.40
|
3.74%
|
76,305
|
VAV
|
55.00
|
2.00
|
3.77%
|
3,500
|
BTD
|
16.30
|
0.60
|
3.82%
|
4,100
|
APC
|
8.10
|
0.30
|
3.85%
|
10,109
|
PAS
|
2.70
|
0.10
|
3.85%
|
18,806
|
VAB
|
10.80
|
0.40
|
3.85%
|
1,187,140
|
VCP
|
26.50
|
1.00
|
3.92%
|
86,700
|
HDP
|
26.00
|
1.00
|
4.00%
|
500
|
EAD
|
28.10
|
1.10
|
4.07%
|
3,500
|
ITS
|
5.10
|
0.20
|
4.08%
|
51,300
|
EPH
|
12.60
|
0.50
|
4.13%
|
1,700
|
SNZ
|
32.70
|
1.30
|
4.14%
|
400
|
ABB
|
7.50
|
0.30
|
4.17%
|
2,415,594
|
BOT
|
4.90
|
0.20
|
4.26%
|
919,595
|
SB1
|
7.30
|
0.30
|
4.29%
|
1,100
|
MCH
|
118.00
|
4.90
|
4.33%
|
55,709
|
L35
|
4.80
|
0.20
|
4.35%
|
100
|
PXL
|
12.00
|
0.50
|
4.35%
|
270,931
|