| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| NBT | 18.50 | 0.40 | 2.21% | 200 |
| HAN | 9.20 | 0.20 | 2.22% | 3,410 |
| QSP | 27.20 | 0.60 | 2.26% | 500 |
| HPP | 84.90 | 1.90 | 2.29% | 6,700 |
| EMS | 26.60 | 0.60 | 2.31% | 1,301 |
| BWS | 34.80 | 0.80 | 2.35% | 5,300 |
| SGB | 12.90 | 0.30 | 2.38% | 1,100 |
| TID | 25.80 | 0.60 | 2.38% | 22,301 |
| GCF | 30.00 | 0.70 | 2.39% | 12,608 |
| ILA | 4.10 | 0.10 | 2.50% | 144,546 |
| C92 | 4.00 | 0.10 | 2.56% | 3,700 |
| HU4 | 11.50 | 0.30 | 2.68% | 10,600 |
| SCJ | 3.80 | 0.10 | 2.70% | 7,301 |
| TND | 7.60 | 0.20 | 2.70% | 16,730 |
| AMS | 7.50 | 0.20 | 2.74% | 79,800 |
| NED | 7.40 | 0.20 | 2.78% | 120,513 |
| VNE | 3.30 | 0.09 | 2.80% | 222,900 |
| VGG | 40.00 | 1.10 | 2.83% | 10,700 |
| VMG | 3.60 | 0.10 | 2.86% | 200 |
| DBM | 27.60 | 0.80 | 2.99% | 210 |