Ticker
|
Price
|
Change
|
%
|
Volume
|
QSP
|
27.20
|
0.60
|
2.26%
|
500
|
HPP
|
84.90
|
1.90
|
2.29%
|
6,700
|
EMS
|
26.60
|
0.60
|
2.31%
|
1,301
|
BWS
|
34.80
|
0.80
|
2.35%
|
5,300
|
SGB
|
12.90
|
0.30
|
2.38%
|
1,100
|
TID
|
25.80
|
0.60
|
2.38%
|
22,301
|
GCF
|
30.00
|
0.70
|
2.39%
|
12,608
|
ILA
|
4.10
|
0.10
|
2.50%
|
144,546
|
C92
|
4.00
|
0.10
|
2.56%
|
3,700
|
HU4
|
11.50
|
0.30
|
2.68%
|
10,600
|
SCJ
|
3.80
|
0.10
|
2.70%
|
7,301
|
TND
|
7.60
|
0.20
|
2.70%
|
16,730
|
AMS
|
7.50
|
0.20
|
2.74%
|
79,800
|
NED
|
7.40
|
0.20
|
2.78%
|
120,513
|
VGG
|
40.00
|
1.10
|
2.83%
|
10,700
|
VMG
|
3.60
|
0.10
|
2.86%
|
200
|
DBM
|
27.60
|
0.80
|
2.99%
|
210
|
VW3
|
10.30
|
0.30
|
3.00%
|
1,300
|
PWA
|
3.40
|
0.10
|
3.03%
|
2,200
|
BLF
|
3.30
|
0.10
|
3.13%
|
10,000
|