Ticker
|
Price
|
Change
|
%
|
Volume
|
HFB
|
8.50
|
-0.20
|
-2.30%
|
100
|
AIG
|
42.00
|
-1.00
|
-2.33%
|
12,001
|
FOX
|
92.50
|
-2.30
|
-2.43%
|
202,318
|
DC1
|
8.00
|
-0.20
|
-2.44%
|
600
|
NDT
|
4.00
|
-0.10
|
-2.44%
|
1,700
|
PAT
|
89.80
|
-2.30
|
-2.50%
|
53,837
|
HNT
|
3.90
|
-0.10
|
-2.50%
|
1,100
|
ILA
|
3.90
|
-0.10
|
-2.50%
|
49,532
|
SP2
|
23.30
|
-0.60
|
-2.51%
|
2,000
|
BHK
|
19.00
|
-0.50
|
-2.56%
|
100
|
NJC
|
15.00
|
-0.40
|
-2.60%
|
1,800
|
TAL
|
25.50
|
-0.70
|
-2.67%
|
145,700
|
CT3
|
7.20
|
-0.20
|
-2.70%
|
200
|
VTR
|
21.10
|
-0.60
|
-2.76%
|
22,137
|
ABC
|
10.50
|
-0.30
|
-2.78%
|
59,992
|
BHP
|
6.90
|
-0.20
|
-2.82%
|
5,702
|
AGX
|
160.00
|
-4.70
|
-2.85%
|
923
|
BLF
|
3.40
|
-0.10
|
-2.86%
|
6,400
|
HU3
|
3.40
|
-0.10
|
-2.86%
|
700
|
RGC
|
3.40
|
-0.10
|
-2.86%
|
149,341
|