| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| CMT | 13.30 | -0.20 | -1.48% | 4,930 |
| BHP | 6.60 | -0.10 | -1.49% | 20,300 |
| TVN | 6.60 | -0.10 | -1.49% | 140,492 |
| BDT | 6.50 | -0.10 | -1.52% | 25,600 |
| SCY | 12.90 | -0.20 | -1.53% | 10,700 |
| CAT | 19.00 | -0.30 | -1.55% | 8,000 |
| BDG | 31.10 | -0.50 | -1.58% | 2,003 |
| SD3 | 6.00 | -0.10 | -1.64% | 200 |
| NAS | 35.40 | -0.60 | -1.67% | 201 |
| NBE | 11.80 | -0.20 | -1.67% | 1,300 |
| PCF | 5.40 | -0.10 | -1.82% | 12,432 |
| MVN | 56.90 | -1.10 | -1.90% | 23,171 |
| VEF | 207.10 | -4.10 | -1.94% | 21,145 |
| ICN | 61.60 | -1.30 | -2.07% | 39,115 |
| SBS | 4.60 | -0.10 | -2.13% | 2,567,048 |
| HTM | 9.10 | -0.20 | -2.15% | 1,700 |
| BSG | 13.10 | -0.30 | -2.24% | 10,200 |
| PLA | 4.30 | -0.10 | -2.27% | 600 |
| VTK | 55.00 | -1.30 | -2.31% | 6,046 |
| HD8 | 8.30 | -0.20 | -2.35% | 2,801 |