Ticker
|
Price
|
Change
|
%
|
Volume
|
MLS
|
23.60
|
-0.50
|
-2.07%
|
35,612
|
VDG
|
14.20
|
-0.30
|
-2.07%
|
900
|
HBH
|
5.30
|
-0.10
|
-1.85%
|
14,818
|
TIS
|
5.70
|
-0.10
|
-1.72%
|
116,871
|
SZE
|
11.70
|
-0.20
|
-1.68%
|
6,100
|
AGX
|
156.00
|
-2.60
|
-1.64%
|
1,223
|
BSG
|
12.00
|
-0.20
|
-1.64%
|
153
|
LTG
|
6.00
|
-0.10
|
-1.64%
|
504,890
|
TID
|
24.50
|
-0.40
|
-1.61%
|
15,807
|
SKH
|
26.10
|
-0.40
|
-1.51%
|
11,041
|
PBC
|
6.80
|
-0.10
|
-1.45%
|
12,312
|
SBB
|
14.30
|
-0.20
|
-1.38%
|
10,400
|
DDN
|
7.30
|
-0.10
|
-1.35%
|
510
|
CMM
|
15.80
|
-0.20
|
-1.25%
|
100
|
LMC
|
7.90
|
-0.10
|
-1.25%
|
100
|
BLI
|
8.70
|
-0.10
|
-1.14%
|
66,809
|
FRC
|
27.00
|
-0.30
|
-1.10%
|
300
|
ISG
|
9.00
|
-0.10
|
-1.10%
|
200
|
HTM
|
9.50
|
-0.10
|
-1.04%
|
100
|
CAT
|
19.20
|
-0.20
|
-1.03%
|
8,600
|