| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| MVN | 56.90 | -1.10 | -1.90% | 23,171 |
| PCF | 5.40 | -0.10 | -1.82% | 12,432 |
| NAS | 35.40 | -0.60 | -1.67% | 201 |
| NBE | 11.80 | -0.20 | -1.67% | 1,300 |
| SD3 | 6.00 | -0.10 | -1.64% | 200 |
| BDG | 31.10 | -0.50 | -1.58% | 2,003 |
| CAT | 19.00 | -0.30 | -1.55% | 8,000 |
| SCY | 12.90 | -0.20 | -1.53% | 10,700 |
| BDT | 6.50 | -0.10 | -1.52% | 25,600 |
| BHP | 6.60 | -0.10 | -1.49% | 20,300 |
| TVN | 6.60 | -0.10 | -1.49% | 140,492 |
| CMT | 13.30 | -0.20 | -1.48% | 4,930 |
| VNZ | 330.10 | -4.90 | -1.46% | 597 |
| BBT | 14.00 | -0.20 | -1.41% | 6,526 |
| DSH | 14.00 | -0.20 | -1.41% | 26,702 |
| VLC | 15.30 | -0.20 | -1.29% | 451,619 |
| VRG | 15.90 | -0.20 | -1.24% | 8,600 |
| TTN | 16.00 | -0.20 | -1.23% | 241,988 |
| DNM | 8.20 | -0.10 | -1.20% | 300 |
| VGI | 68.00 | -0.80 | -1.16% | 274,272 |