Ticker
|
Price
|
Change
|
%
|
Volume
|
DNS
|
15.00
|
-1.00
|
-6.25%
|
400
|
VE9
|
1.50
|
-0.10
|
-6.25%
|
8,341
|
CFC
|
9.10
|
-0.60
|
-6.19%
|
19,300
|
VSE
|
9.50
|
-0.60
|
-5.94%
|
19,100
|
E29
|
8.00
|
-0.50
|
-5.88%
|
300
|
MTL
|
6.50
|
-0.40
|
-5.80%
|
3,000
|
SCY
|
13.40
|
-0.80
|
-5.63%
|
15,930
|
CFV
|
25.50
|
-1.50
|
-5.56%
|
200
|
HAV
|
3.40
|
-0.20
|
-5.56%
|
6,100
|
XLV
|
14.40
|
-0.80
|
-5.26%
|
1,500
|
AIC
|
11.00
|
-0.60
|
-5.17%
|
400
|
EIN
|
1.90
|
-0.10
|
-5.00%
|
3,625
|
SRB
|
1.90
|
-0.10
|
-5.00%
|
19,302
|
TDF
|
10.00
|
-0.50
|
-4.76%
|
4,600
|
HNG
|
6.10
|
-0.30
|
-4.69%
|
4,126,405
|
BHP
|
6.20
|
-0.30
|
-4.62%
|
1,100
|
L63
|
6.40
|
-0.30
|
-4.48%
|
5,500
|
H11
|
6.50
|
-0.30
|
-4.41%
|
4,000
|
LWS
|
6.50
|
-0.30
|
-4.41%
|
2,200
|
AVG
|
15.20
|
-0.70
|
-4.40%
|
53,654
|