| Ticker | Price | Change | % | Volume |
|---|---|---|---|---|
| DNS | 15.00 | -1.00 | -6.25% | 400 |
| NNT | 60.50 | -4.00 | -6.20% | 111 |
| CFC | 9.10 | -0.60 | -6.19% | 19,300 |
| TRT | 11.00 | -0.70 | -5.98% | 273 |
| LLM | 17.50 | -1.00 | -5.41% | 3,001 |
| SRB | 1.90 | -0.10 | -5.00% | 3,503 |
| ND2 | 38.90 | -2.00 | -4.89% | 1,200 |
| AAH | 4.10 | -0.20 | -4.65% | 2,816,556 |
| LWS | 6.50 | -0.30 | -4.41% | 2,200 |
| DXD | 11.00 | -0.50 | -4.35% | 7,009 |
| RIC | 4.50 | -0.20 | -4.26% | 22,100 |
| AGE | 9.10 | -0.40 | -4.21% | 200 |
| HIZ | 47.90 | -2.10 | -4.20% | 100 |
| MGC | 20.70 | -0.90 | -4.17% | 80,791 |
| MSR | 16.90 | -0.70 | -3.98% | 2,504,077 |
| SBH | 47.60 | -1.90 | -3.84% | 2,300 |
| PAS | 2.60 | -0.10 | -3.70% | 41,120 |
| CCT | 11.00 | -0.40 | -3.51% | 100 |
| KCB | 16.60 | -0.60 | -3.49% | 13,118 |
| VNY | 5.60 | -0.20 | -3.45% | 100 |