Ticker
|
Price
|
Change
|
%
|
Volume
|
TUG
|
16.50
|
-2.40
|
-12.70%
|
2,600
|
MA1
|
27.20
|
-3.90
|
-12.54%
|
120
|
KSK
|
2.80
|
-0.40
|
-12.50%
|
916,832
|
DWC
|
13.20
|
-1.80
|
-12.00%
|
1,000
|
APP
|
6.30
|
-0.80
|
-11.27%
|
179,068
|
BSD
|
13.10
|
-1.60
|
-10.88%
|
100
|
IST
|
31.90
|
-3.80
|
-10.64%
|
100
|
HPT
|
21.00
|
-2.50
|
-10.64%
|
200
|
CMF
|
293.00
|
-31.50
|
-9.71%
|
501
|
TVU
|
8.40
|
-0.90
|
-9.68%
|
8,100
|
DX2
|
5.80
|
-0.60
|
-9.38%
|
8,900
|
TLI
|
5.00
|
-0.50
|
-9.09%
|
300
|
SVG
|
5.10
|
-0.50
|
-8.93%
|
1,100
|
VMI
|
1.10
|
-0.10
|
-8.33%
|
3,810
|
SEA
|
45.00
|
-3.90
|
-7.98%
|
6,500
|
VMG
|
3.50
|
-0.30
|
-7.89%
|
2,800
|
MGC
|
25.90
|
-1.90
|
-6.83%
|
125,712
|
UDC
|
5.50
|
-0.40
|
-6.78%
|
225,598
|
L43
|
2.80
|
-0.20
|
-6.67%
|
12,600
|
BLI
|
8.70
|
-0.60
|
-6.45%
|
73,200
|