Actives, Up, Down
Ticker Price Change % Volume
TUG 16.50 -2.40 -12.70% 2,600
MA1 27.20 -3.90 -12.54% 120
KSK 2.80 -0.40 -12.50% 916,832
DWC 13.20 -1.80 -12.00% 1,000
APP 6.30 -0.80 -11.27% 179,068
BSD 13.10 -1.60 -10.88% 100
IST 31.90 -3.80 -10.64% 100
HPT 21.00 -2.50 -10.64% 200
CMF 293.00 -31.50 -9.71% 501
TVU 8.40 -0.90 -9.68% 8,100
DX2 5.80 -0.60 -9.38% 8,900
TLI 5.00 -0.50 -9.09% 300
SVG 5.10 -0.50 -8.93% 1,100
VMI 1.10 -0.10 -8.33% 3,810
SEA 45.00 -3.90 -7.98% 6,500
VMG 3.50 -0.30 -7.89% 2,800
MGC 25.90 -1.90 -6.83% 125,712
UDC 5.50 -0.40 -6.78% 225,598
L43 2.80 -0.20 -6.67% 12,600
BLI 8.70 -0.60 -6.45% 73,200