| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.63% | 32.00 | 32.80 | 32.00 | 32.20 | 32.27 | 32.20 | 10,500 |
| 04/02/2026 | -0.10/-0.31% | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | 32.00 | 12,700 |
| 03/02/2026 | 0.10/0.31% | 32.00 | 32.20 | 31.90 | 32.00 | 32.10 | 32.00 | 8,900 |
| 02/02/2026 | -0.20/-0.63% | 32.00 | 32.00 | 31.60 | 31.60 | 31.90 | 31.60 | 9,000 |
| 30/01/2026 | -0.10/-0.31% | 32.40 | 32.50 | 31.30 | 32.00 | 31.80 | 32.00 | 29,000 |
| 29/01/2026 | 0.20/0.63% | 32.10 | 32.20 | 31.80 | 31.90 | 32.10 | 31.90 | 8,600 |
| 28/01/2026 | 0.60/1.91% | 31.50 | 32.20 | 31.50 | 32.00 | 31.70 | 32.00 | 4,800 |
| 27/01/2026 | -0.30/-0.93% | 32.40 | 32.40 | 30.70 | 31.80 | 31.40 | 31.80 | 29,400 |
| 26/01/2026 | 0.10/0.31% | 32.20 | 32.40 | 32.00 | 32.30 | 32.10 | 32.30 | 1,700 |
| 23/01/2026 | 0.30/0.93% | 32.60 | 32.60 | 32.10 | 32.40 | 32.20 | 32.40 | 1,600 |
| 22/01/2026 | 0.60/1.88% | 32.10 | 32.60 | 31.90 | 32.60 | 32.10 | 32.60 | 8,400 |
| 21/01/2026 | -0.70/-2.15% | 32.50 | 32.50 | 31.80 | 31.80 | 32.00 | 31.80 | 5,700 |
| 20/01/2026 | 0.30/0.93% | 32.00 | 32.60 | 32.00 | 32.60 | 32.50 | 32.60 | 5,200 |
| 19/01/2026 | -0.60/-1.84% | 32.60 | 32.60 | 32.00 | 32.00 | 32.30 | 32.00 | 2,600 |
| 16/01/2026 | 0.30/0.93% | 33.00 | 33.00 | 32.50 | 32.50 | 32.60 | 32.50 | 5,400 |
| 15/01/2026 | 0.80/2.52% | 31.90 | 32.60 | 31.90 | 32.60 | 32.20 | 32.60 | 24,700 |
| 14/01/2026 | 0.00/0.00% | 31.80 | 31.90 | 31.80 | 31.90 | 31.80 | 31.90 | 11,400 |
| 13/01/2026 | 0.10/0.31% | 31.90 | 32.00 | 31.80 | 31.90 | 31.90 | 31.90 | 2,800 |
| 12/01/2026 | -0.10/-0.31% | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | 31.80 | 4,400 |
| 09/01/2026 | 0.10/0.32% | 32.00 | 32.00 | 31.60 | 31.70 | 31.90 | 31.70 | 6,300 |