| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| SRC | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00% | 100 | 4,090 |
| SRF | 8.32 | 8.35 | 8.62 | 8.12 | 8.23 | 8.32 | 0.03 | 0.36% | 55,100 | 453,391 |
| SSB | 14.85 | 14.90 | 14.90 | 14.70 | 14.81 | 14.85 | 0.05 | 0.34% | 1,903,900 | 28,195,960 |
| SSC | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00% | 0 | 0 |
| SSI | 27.65 | 27.70 | 27.90 | 27.45 | 27.69 | 27.60 | 0.10 | 0.36% | 15,137,201 | 419,117,541 |
| ST8 | 3.11 | 3.14 | 3.15 | 3.08 | 3.12 | 3.11 | 0.03 | 0.96% | 46,100 | 143,720 |
| STB | 71.30 | 72.10 | 73.50 | 71.20 | 72.46 | 71.30 | 0.80 | 1.12% | 7,720,700 | 551,726,220 |
| STG | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.00 | 0.00% | 0 | 0 |
| STK | 11.00 | 11.00 | 11.25 | 10.95 | 11.00 | 11.00 | 0.00 | 0.00% | 30,200 | 332,290 |
| SVC | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 17.40 | -0.35 | -2.01% | 700 | 11,935 |