| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| TDP | 30.50 | 29.00 | 30.50 | 28.90 | 29.07 | 29.00 | 0.00 | 0.00% | 139,300 | 4,048,870 |
| TDW | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.00 | 0.00% | 0 | 0 |
| TEG | 6.15 | 6.10 | 6.15 | 5.93 | 6.04 | 6.07 | 0.03 | 0.49% | 12,900 | 77,957 |
| THG | 36.60 | 36.95 | 36.95 | 36.55 | 36.72 | 36.60 | 0.35 | 0.96% | 1,400 | 51,410 |
| TIP | 18.10 | 18.05 | 18.15 | 18.05 | 18.10 | 18.10 | -0.05 | -0.28% | 2,700 | 48,875 |
| TIX | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0 | 0 |
| TLD | 8.52 | 8.55 | 8.55 | 8.50 | 8.54 | 8.54 | 0.01 | 0.12% | 187,100 | 1,597,042 |
| TLG | 48.10 | 48.45 | 48.85 | 48.10 | 48.55 | 48.60 | -0.15 | -0.31% | 42,500 | 2,063,535 |
| TLH | 4.51 | 4.51 | 4.51 | 4.47 | 4.49 | 4.51 | 0.00 | 0.00% | 118,000 | 529,370 |
| TMP | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 400 | 19,200 |