| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| ELC | 23.00 | 24.05 | 24.45 | 23.00 | 23.88 | 24.40 | -0.35 | -1.43% | 1,206,700 | 28,820,145 |
| EVE | 10.50 | 10.60 | 10.60 | 10.30 | 10.42 | 10.60 | 0.00 | 0.00% | 19,900 | 207,265 |
| EVF | 11.40 | 11.50 | 11.50 | 11.20 | 11.37 | 11.30 | 0.20 | 1.77% | 4,058,400 | 46,133,565 |
| EVG | 7.15 | 7.10 | 7.19 | 7.02 | 7.11 | 7.11 | -0.01 | -0.14% | 753,200 | 5,352,153 |
| FCM | 3.52 | 3.50 | 3.52 | 3.46 | 3.49 | 3.49 | 0.01 | 0.29% | 43,900 | 153,212 |
| FCN | 13.75 | 13.80 | 14.00 | 13.65 | 13.76 | 13.85 | -0.05 | -0.36% | 792,900 | 10,913,250 |
| FDC | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 17.20 | -1.10 | -6.40% | 100 | 1,610 |
| FIR | 7.17 | 7.16 | 7.17 | 7.06 | 7.14 | 7.15 | 0.01 | 0.14% | 59,500 | 424,653 |
| FIT | 4.89 | 4.78 | 4.89 | 4.70 | 4.77 | 4.82 | -0.04 | -0.83% | 830,500 | 3,959,443 |
| FMC | 37.40 | 37.55 | 37.70 | 37.00 | 37.15 | 37.40 | 0.15 | 0.40% | 84,200 | 3,127,820 |