| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| FPT | 99.60 | 102.10 | 102.50 | 99.10 | 101.17 | 98.50 | 3.60 | 3.65% | 11,380,500 | 1,151,500,450 |
| FRT | 145.20 | 154.70 | 155.10 | 145.20 | 152.03 | 145.10 | 9.60 | 6.62% | 1,521,600 | 231,334,610 |
| FTS | 31.95 | 32.25 | 32.50 | 31.95 | 32.25 | 32.25 | 0.00 | 0.00% | 1,205,900 | 38,886,005 |
| FUCTVGF3 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 0 | 0 |
| FUCTVGF4 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 0 | 0 |
| FUCTVGF5 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0 | 0 |
| FUCVREIT | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 100 | 800 |
| FUEABVND | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 0 |
| FUEBFVND | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00% | 0 | 0 |
| FUEDCMID | 14.95 | 14.80 | 14.95 | 14.80 | 14.89 | 14.95 | -0.15 | -1.00% | 2,300 | 34,249 |