| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| DSN | 41.45 | 41.50 | 41.80 | 41.20 | 41.35 | 41.45 | 0.05 | 0.12% | 5,300 | 219,130 |
| DTA | 3.95 | 3.96 | 3.96 | 3.75 | 3.83 | 3.95 | 0.01 | 0.25% | 7,300 | 27,923 |
| DTL | 13.25 | 13.20 | 13.25 | 13.20 | 13.22 | 13.20 | 0.00 | 0.00% | 2,700 | 35,705 |
| DTT | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00% | 0 | 0 |
| DVP | 71.00 | 71.50 | 72.00 | 71.00 | 71.13 | 71.00 | 0.50 | 0.70% | 7,600 | 540,550 |
| DXG | 14.70 | 15.00 | 15.00 | 14.60 | 14.78 | 14.65 | 0.35 | 2.39% | 7,028,500 | 103,856,490 |
| DXS | 7.41 | 7.43 | 7.60 | 7.41 | 7.45 | 7.41 | 0.02 | 0.27% | 1,681,400 | 12,524,868 |
| DXV | 3.85 | 3.85 | 3.85 | 3.81 | 3.83 | 3.85 | 0.00 | 0.00% | 500 | 1,917 |
| E1VFVN30 | 36.26 | 35.90 | 36.29 | 35.73 | 35.93 | 36.25 | -0.35 | -0.97% | 649,700 | 23,346,490 |
| EIB | 21.70 | 21.00 | 21.80 | 21.00 | 21.28 | 21.60 | -0.60 | -2.78% | 6,852,800 | 145,848,410 |