| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| DCL | 54.60 | 55.00 | 55.10 | 54.00 | 54.63 | 54.60 | 0.40 | 0.73% | 511,400 | 27,936,350 |
| DCM | 34.90 | 35.80 | 35.95 | 34.85 | 35.40 | 34.80 | 1.00 | 2.87% | 2,905,000 | 102,835,905 |
| DGC | 67.00 | 67.50 | 68.80 | 66.10 | 67.25 | 68.80 | -1.30 | -1.89% | 5,018,700 | 338,066,930 |
| DGW | 43.80 | 45.20 | 45.50 | 43.15 | 44.03 | 44.25 | 0.95 | 2.15% | 2,075,300 | 91,370,925 |
| DHA | 63.70 | 65.40 | 65.40 | 63.70 | 64.65 | 65.40 | 0.00 | 0.00% | 35,800 | 2,314,550 |
| DHC | 34.10 | 34.00 | 34.25 | 33.50 | 33.78 | 34.00 | 0.00 | 0.00% | 255,700 | 8,586,050 |
| DHG | 102.20 | 103.40 | 103.60 | 102.20 | 103.03 | 102.90 | 0.50 | 0.49% | 9,000 | 927,240 |
| DHM | 6.12 | 5.99 | 6.12 | 5.74 | 5.81 | 6.12 | -0.13 | -2.12% | 25,200 | 146,337 |
| DIG | 15.60 | 15.60 | 15.85 | 15.40 | 15.56 | 15.55 | 0.05 | 0.32% | 6,371,600 | 99,159,420 |
| DLG | 3.15 | 3.35 | 3.37 | 3.05 | 3.32 | 3.15 | 0.20 | 6.35% | 6,927,600 | 23,001,777 |