| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| COM | 36.80 | 36.80 | 36.80 | 33.50 | 36.52 | 34.40 | 2.40 | 6.98% | 5,200 | 189,890 |
| CRC | 8.85 | 9.02 | 9.05 | 8.73 | 8.93 | 9.00 | 0.02 | 0.22% | 1,161,700 | 10,369,668 |
| CRE | 7.56 | 7.68 | 7.70 | 7.55 | 7.64 | 7.70 | -0.02 | -0.26% | 410,700 | 3,137,016 |
| CRV | 28.10 | 26.50 | 28.10 | 26.50 | 27.30 | 27.95 | -1.45 | -5.19% | 200 | 5,460 |
| CSM | 12.45 | 12.60 | 12.75 | 12.30 | 12.47 | 12.30 | 0.30 | 2.44% | 210,500 | 2,623,900 |
| CSV | 28.65 | 29.15 | 29.25 | 28.55 | 28.91 | 28.85 | 0.30 | 1.04% | 557,300 | 16,108,765 |
| CTD | 76.60 | 77.30 | 80.10 | 76.60 | 78.66 | 76.90 | 0.40 | 0.52% | 952,000 | 74,704,810 |
| CTF | 20.10 | 20.10 | 20.10 | 19.75 | 19.90 | 20.05 | 0.05 | 0.25% | 326,500 | 6,497,460 |
| CTG | 38.20 | 38.25 | 38.65 | 38.10 | 38.33 | 38.20 | 0.05 | 0.13% | 12,931,702 | 495,291,531 |
| CTI | 23.10 | 22.55 | 23.15 | 22.05 | 22.64 | 23.05 | -0.50 | -2.17% | 270,200 | 6,116,685 |