| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| CTR | 95.00 | 97.00 | 98.00 | 93.10 | 96.18 | 94.90 | 2.10 | 2.21% | 681,400 | 65,534,020 |
| CTS | 31.70 | 31.45 | 32.00 | 31.30 | 31.58 | 31.70 | -0.25 | -0.79% | 738,100 | 23,309,220 |
| CVT | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 0.00% | 0 | 0 |
| D2D | 34.80 | 35.30 | 35.70 | 34.80 | 35.08 | 35.15 | 0.15 | 0.43% | 19,000 | 666,565 |
| DAH | 3.49 | 3.48 | 3.49 | 3.40 | 3.44 | 3.51 | -0.03 | -0.85% | 68,500 | 235,953 |
| DAT | 8.85 | 9.49 | 9.49 | 8.85 | 9.43 | 8.87 | 0.62 | 6.99% | 37,800 | 356,370 |
| DBC | 27.70 | 28.55 | 29.20 | 27.50 | 28.40 | 27.55 | 1.00 | 3.63% | 12,497,000 | 354,911,355 |
| DBD | 51.60 | 51.60 | 51.60 | 51.20 | 51.38 | 51.60 | 0.00 | 0.00% | 57,600 | 2,959,740 |
| DBT | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 | 1,100 |
| DC4 | 9.98 | 9.98 | 10.00 | 9.89 | 9.95 | 9.96 | 0.02 | 0.20% | 214,100 | 2,130,965 |