| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| CIG | 8.61 | 8.50 | 8.65 | 8.50 | 8.54 | 8.80 | -0.30 | -3.41% | 19,400 | 165,687 |
| CII | 18.05 | 17.25 | 18.20 | 17.25 | 17.66 | 17.95 | -0.70 | -3.90% | 13,289,500 | 234,998,315 |
| CKG | 9.90 | 9.89 | 10.20 | 9.83 | 9.88 | 9.90 | -0.01 | -0.10% | 58,600 | 579,205 |
| CLC | 53.60 | 53.90 | 53.90 | 53.60 | 53.70 | 53.80 | 0.10 | 0.19% | 300 | 16,110 |
| CLL | 30.90 | 30.60 | 30.90 | 30.55 | 30.58 | 30.55 | 0.05 | 0.16% | 7,300 | 223,260 |
| CLW | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00% | 0 | 0 |
| CMG | 34.80 | 35.25 | 35.80 | 34.80 | 35.48 | 34.95 | 0.30 | 0.86% | 302,700 | 10,738,650 |
| CMV | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 8.30 | 0.55 | 6.63% | 100 | 885 |
| CMX | 6.17 | 6.19 | 6.20 | 6.16 | 6.18 | 6.15 | 0.04 | 0.65% | 57,400 | 354,609 |
| CNG | 26.00 | 26.30 | 26.35 | 25.90 | 26.19 | 25.85 | 0.45 | 1.74% | 9,300 | 243,525 |